The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
| EB DAX TL13 | 322.14 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 332.79 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TS15 | 495.22 | -2.02% | 0 | 0 | ||||||||||
| EB VOW TS04 | 109.17 | -2.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 82.83 | -1.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.73 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 634.28 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 845.02 | -1.10% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 982.85 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| VIG | 571.50 | -0.95% | 1 177 944 | 2 051 | 575.00 | -0.69% | 138 203 | 240 | ||||||
| ||||||||||||||
