The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS05 | 11.18 | +3.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.86 | +3.58% | 0 | 0 | ||||||||||
TMR | 915.00 | +3.39% | 31 155 | 34 | ||||||||||
EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 192.07 | +2.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.81 | +2.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
ČEZ | 478.00 | +2.22% | 178 587 489 | 376 710 | 479.00 | +2.35% | 10 000 220 | 21 155 | ||||||
EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
EB VOW TL02 | 90.35 | +1.89% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
EB SIL TL08 | 100.78 | +1.84% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.07 | +1.74% | 0 | 0 | ||||||||||
KOFOLA CS | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
KOMERČNÍ BANKA | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
EB CBK TS03 | 22.87 | +1.55% | 0 | 0 | ||||||||||
EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 735.79 | +1.34% | 0 | 0 | ||||||||||
|