The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
SHELL | 521.40 | -0.34% | 3 686 | 7 | ||||||||||
EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
EB DAX TS7 | 950.82 | +0.54% | 4 766 | 5 | ||||||||||
MOL | 193.00 | +4.78% | 7 141 | 37 | ||||||||||
DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 190.00 | 0.00% | 8 330 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
EB ADIDAS TL02 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
EB WTI IC03 | 1 062.38 | +1.29% | 10 651 | 10 | ||||||||||
EB DAX TL8 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
EB VOW TL01 | 191.53 | +0.75% | 19 641 | 103 | ||||||||||
PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
TMR | 915.00 | +3.39% | 31 155 | 34 | ||||||||||
ORLEN | 355.00 | -4.39% | 74 569 | 210 | ||||||||||
|