The Prague Stock Exchange and RM-System - daily results dne 4.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 020.00	-19.20%	14 140	7
AVAST	120.00	-3.23%	20 737 382	170 996	123.00	-3.14%	996 804	8 108
ERSTE GROUP BANK A	742.60	-2.67%	208 749 502	278 929	760.00	-2.94%	2 979 068	3 919
DEUTSCHE BANK AG	189.26	-3.44%	319 149	1 700	195.00	-2.50%	109 050	550
INTEL CORP.					1 300.00	-2.25%	104 000	80
MICROSOFT CORP.					3 780.00	-2.07%	443 940	117
APPLE INC.					6 770.00	-1.88%	232 660	35
PFNONWOVENS	630.00	+0.64%	314 034	499	640.00	-1.23%	169 140	264
VOLKSWAGEN AG					3 946.00	-1.10%	185 462	47
CETV	99.90	+0.30%	1 645 882	16 506	99.00	-0.80%	328 865	3 308
VIG	571.50	-0.95%	1 177 944	2 051	575.00	-0.69%	138 203	240
NOKIA CORP.	87.00	-3.72%	232 626	2 657	89.00	-0.66%	85 060	962
MCDONALDS CORP.					4 560.00	-0.65%	18 230	4
STOCK	57.30	+0.70%	5 952 633	105 050	57.90	-0.51%	412 806	7 139
PHILIP MORRIS ČR A	15 100.00	+0.80%	12 169 840	809	15 100.00	-0.13%	1 069 320	71
TWITTER, INC					806.00	-0.12%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›