Hi price, The Prague Stock Exchange dne 4.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 1.85 | -58.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 2.02 | -33.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| EB CBK TL04 | 5.14 | -27.50% | 0 | 0 | ||||||||||
| EB KOM TL11 | 5.49 | -55.69% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 6.33 | -37.57% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.20 | +14.21% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | -13.64% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 9.57 | -60.11% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 10.26 | -3.39% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.52 | -19.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 11.12 | +5.50% | 0 | 0 | ||||||||||
| EB EGB TL11 | 11.26 | -37.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.60 | -24.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.39 | -15.15% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 15.76 | -29.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.12 | -15.75% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||||
| EB CEZ TS12 | 17.68 | +22.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.85 | +12.41% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.60 | -11.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.80 | +17.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.16 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.42 | -19.06% | 0 | 0 | ||||||||||
| EB KOM TL10 | 25.62 | -21.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.69 | -8.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||||
| EB LHA TS02 | 31.81 | +4.85% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
| ||||||||||||||
