The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||
ALPHABET (GOOGLE) | 67 000.00 | +7.92% | 133 000 | 2 | ||||||||
META PLATFORMS | 5 200.00 | +5.05% | 10 500 | 2 | ||||||||
VOD.A KAN.TRUTNOV | 595.00 | -0.83% | 5 355 | 9 | ||||||||
TWITTER, INC | 817.50 | -4.49% | 8 175 | 10 | ||||||||
EXXON MOBIL CORP. | 1 909.00 | +2.46% | 19 090 | 10 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||
KAROSERIA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 22 440 | 17 | ||||
APPLE INC. | 3 909.00 | -1.38% | 74 299 | 19 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 600.00 | +21.49% | 56 000 | 22 | ||||||||
DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||
FIO BANKA 5,00/27 | 10 350.00 | -0.37% | 514 553 | 50 | ||||||||
MICROSOFT CORP. | 6 850.00 | -2.50% | 378 096 | 55 | ||||||||
TESLA KARLÍN | 380.00 | -2.56% | 31 964 | 84 | ||||||||
INTEL CORP. | 1 053.00 | -8.27% | 89 975 | 85 | ||||||||
MERCEDES-BENZ GROU | 1 768.60 | -1.74% | 177 064 | 100 | ||||||||
PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||
VOLKSWAGEN AG | 5 550.00 | -4.31% | 899 384 | 159 | ||||||||
PILULKA LÉKÁRNY | 1 490.00 | 0.00% | 163 900 | 110 | 1 500.00 | -2.59% | 298 110 | 199 | ||||
E4U | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||
FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||
KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||
VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||
DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||
COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||
NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||
CPI FIM | 15.00 | -3.22% | 168 015 | 10 950 | ||||||||
AVAST | 197.80 | +0.92% | 26 572 597 | 134 892 | 197.50 | +1.07% | 2 482 218 | 12 658 | ||||
ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||
ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||
KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||
MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 |