The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 9.57 | -60.11% | 0 | 0 | ||||||||||
EB DBK TL09 | 1.85 | -58.05% | 0 | 0 | ||||||||||
EB KOM TL11 | 5.49 | -55.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 46.10 | -42.49% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 6.33 | -37.57% | 0 | 0 | ||||||||||
EB EGB TL11 | 11.26 | -37.37% | 0 | 0 | ||||||||||
EB DAX TL17 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
EB LUFTHANSA TL05 | 2.02 | -33.11% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 15.76 | -29.23% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.14 | -27.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.60 | -24.13% | 0 | 0 | ||||||||||
EB KOM TL10 | 25.62 | -21.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.52 | -19.76% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.42 | -19.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
EB OMV TL04 | 40.00 | -15.79% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.12 | -15.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
EB DBK TL07 | 14.39 | -15.15% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.65 | -14.66% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.45 | -13.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.80 | -13.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 92.22 | -13.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.14 | -13.39% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.11 | -12.14% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.60 | -11.91% | 0 | 0 | ||||||||||
EB GOLD TS10 | 395.57 | -11.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.31 | -10.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 446.15 | -10.76% | 0 | 0 | ||||||||||
RBI | 311.10 | -10.09% | 4 432 238 | 13 272 | ||||||||||
DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
EB S&P 500 TL01 | 195.45 | -9.42% | 39 990 | 200 | ||||||||||
EB VIG TL02 | 27.69 | -8.73% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 769.50 | -8.70% | 110 294 | 29 | ||||||||||
EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
KOMERČNÍ BANKA | 795.00 | -8.41% | 466 191 247 | 574 968 | 805.00 | -7.58% | 22 707 600 | 27 806 | ||||||
ERSTE GROUP BANK A | 723.00 | -7.78% | 378 084 196 | 521 035 | 741.80 | -7.39% | 15 578 407 | 21 085 | ||||||
VOESTALPINE | 736.20 | -6.81% | 56 022 | 75 | ||||||||||
EB CEZ TL12 | 48.67 | -6.17% | 0 | 0 | ||||||||||
ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||||
SHELL | 584.10 | -5.79% | 58 730 | 101 | ||||||||||
EB S&P 500 TL02 | 317.58 | -5.47% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
EB MONET TL04 | 48.82 | -5.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.66 | -5.01% | 0 | 0 | ||||||||||
VIG | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||||
KGHM POLSKA-MIEDZ | 189.75 | -4.74% | 1 898 | 10 | ||||||||||
EB CEZ TL08 | 66.09 | -4.62% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 124.91 | -4.51% | 0 | 0 | ||||||||||
OMV | 1 034.00 | -4.39% | 51 700 | 50 | ||||||||||
EB CEZ TL09 | 69.93 | -4.38% | 0 | 0 | ||||||||||
ČEZ | 820.00 | -4.32% | 446 309 599 | 537 099 | 836.00 | -2.79% | 22 706 263 | 27 227 | ||||||
CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
EB EURCZK TS19 | 10.26 | -3.39% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 576.00 | -3.36% | 7 251 924 | 12 468 | 570.00 | -3.06% | 2 017 292 | 3 472 | ||||||
E.ON | 276.95 | -3.20% | 15 996 | 57 | ||||||||||
PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
MONETA MONEY BANK | 85.75 | -2.67% | 86 894 887 | 1 011 326 | 87.00 | -1.69% | 6 102 583 | 70 658 | ||||||
|