The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 195.40 | -1.81% | 40 055 | 205 | ||||||||||
| ORLEN | 402.60 | -6.09% | 95 420 | 236 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
| EB GLD TL10 | 1 105.74 | +7.49% | 773 654 | 700 | ||||||||||
| EB DAX TS16 | 1 203.47 | +17.47% | 863 616 | 730 | ||||||||||
| RMS MEZZANINE | 2.10 | -4.55% | 1 733 | 825 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 605.65 | +3.00% | 557 191 | 933 | ||||||||||
| EB EURUSD TS03 | 28.83 | +18.54% | 29 320 | 1 000 | ||||||||||
| EB WTI IC03 | 1 881.84 | +3.34% | 2 544 323 | 1 408 | ||||||||||
| PRIMOCO UAV SE | 274.00 | +2.24% | 411 000 | 1 500 | ||||||||||
| CTP | 373.00 | -3.87% | 838 571 | 2 227 | ||||||||||
| EB EURCZK TS20 | 3.92 | -8.41% | 19 380 | 3 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 311 500 | 3 125 | ||||||||||
| EB EGB TL10 | 34.76 | -16.12% | 138 285 | 3 750 | ||||||||||
| NOKIA CORP. | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| EB EURCZK TL08 | 17.46 | +2.11% | 95 700 | 5 500 | ||||||||||
| EB ADIDAS TL01 | 169.53 | -15.74% | 968 430 | 5 700 | ||||||||||
| PHOTON ENERGY | 38.20 | -3.05% | 258 190 | 6 740 | ||||||||||
| KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
| DEUTSCHE BANK AG | 240.15 | -9.92% | 2 424 047 | 9 867 | 265.00 | -9.24% | 655 641 | 2 445 | ||||||
| ||||||||||||||
