The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 10 350.00 | -0.37% | 514 553 | 50 | ||||||||||
PHILIP MORRIS ČR A | 16 440.00 | -1.56% | 11 224 520 | 679 | 16 600.00 | -0.36% | 2 137 020 | 129 | ||||||
KOFOLA CS | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 525.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
FAGRON | 182.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 414.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
|