The Prague Stock Exchange and RM-System - daily results dne 4.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2022 9.3.2022 8.3.2022 7.3.2022 4.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 595.00 | -0.83% | 5 355 | 9 | ||||||||||
TWITTER, INC | 817.50 | -4.49% | 8 175 | 10 | ||||||||||
META PLATFORMS | 5 200.00 | +5.05% | 10 500 | 2 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | -2.16% | 29 258 975 | 73 250 | 405.00 | -1.22% | 14 300 | 35 | ||||||
EXXON MOBIL CORP. | 1 909.00 | +2.46% | 19 090 | 10 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 19 500 | 13 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 22 440 | 17 | ||||||
E4U | 115.00 | 0.00% | 5 060 | 44 | 118.00 | +1.72% | 23 600 | 200 | ||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||||
TESLA KARLÍN | 380.00 | -2.56% | 31 964 | 84 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 600.00 | +21.49% | 56 000 | 22 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -1.40% | 70 000 | 500 | ||||||
APPLE INC. | 3 909.00 | -1.38% | 74 299 | 19 | ||||||||||
INTEL CORP. | 1 053.00 | -8.27% | 89 975 | 85 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 101 000 | 250 | ||||||
ALPHABET (GOOGLE) | 67 000.00 | +7.92% | 133 000 | 2 | ||||||||||
FIXED.ZONE | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
CPI FIM | 15.00 | -3.22% | 168 015 | 10 950 | ||||||||||
MERCEDES-BENZ GROU | 1 768.60 | -1.74% | 177 064 | 100 | ||||||||||
|