The Prague Stock Exchange and RM-System - daily results dne 4.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2024  7.3.2024  6.3.2024  5.3.2024 4.3.2024

The Prague Sotck Exchange and RM-System - daily results - 4.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.70	+53.15%	1 284	755	1.70	0.00%	0	0
EB SILVER TL11	125.90	+16.05%	344 497	2 892
EB GLD TL10	801.17	+13.79%	0	0
EB SILVER TL08	166.75	+11.17%	484 422	2 950
EB BASF TS01	31.05	+9.18%	0	0
EB HENKEL TS01	66.59	+7.47%	0	0
EB KOM TS05	13.80	+7.39%	0	0
EB GLD TL9	1 461.00	+6.81%	0	0
EB EGB TS13	16.95	+6.67%	0	0
EB CBK TS03	4.69	+6.59%	23 200	5 000
EB ADIDAS TS07	109.93	+5.75%	0	0
EB MERCEDES TS01	40.30	+4.62%	40	1
EB EGB TS14	26.71	+4.21%	0	0
EB KOM TS04	26.35	+4.11%	0	0
EB EURUSD TL07	15.50	+4.10%	0	0
EB MONETA TS04	18.85	+3.69%	0	0
ATS	497.50	+3.65%	498	1
EB LUFTHANSA TS06	8.86	+3.50%	0	0
EB DAX TS17	259.25	+3.49%	2 582	10
E4U	181.00	+3.43%	11 765	65	174.00	-0.57%	14 616	84
EB WTI TS25	243.45	+3.35%	4 585	20
EB PROSIEBEN TS01	16.28	+3.17%	0	0
EB SIL IC02	541.32	+3.14%	0	0
EMAN	71.00	+2.90%	2 364	34	68.00	0.00%	3 876	57
PRABOS PLUS	236.00	+2.61%	4 956	21	228.00	+1.78%	11 400	50
EB BMW TS07	32.61	+2.45%	0	0
EB VOLKSWAGEN TL06	97.26	+2.35%	97 960	1 000
TOMA	1 430.00	+2.14%	1 430	1	1 400.00	0.00%	0	0
EB INFINEON TS05	26.00	+1.92%	0	0
EB ADIDAS TS06	331.43	+1.88%	8 602	26
EB GLD IC2	4 904.55	+1.84%	0	0
EB RBI TL03	31.20	+1.79%	0	0
EB MONETA TS05	38.92	+1.78%	0	0
TMR	580.00	+1.75%	580	1
EB LHA TS02	26.09	+1.72%	0	0
EB WTI TS22	474.85	+1.61%	42 172	90
PRIMOCO UAV SE	1 010.00	+1.51%	262 690	260
EB OMV TS05	31.62	+1.48%	0	0
EB S&P 500 TL04	289.48	+1.40%	583	2
EB SAP TL03	246.99	+1.39%	24 667	100
EB VOW TL04	198.97	+1.22%	0	0
EB ADIDAS TS05	527.21	+1.19%	0	0
EB S&P 500 TL03	348.42	+1.12%	0	0
EB RWE TS04	42.31	+1.05%	0	0
EB DAX TS19	884.73	+0.99%	0	0
MONETA MB 8,00/26	107.00	+0.94%	108 800	10
EB S&P 500 TL02	413.64	+0.90%	1 660	4
EB RWE TS03	53.01	+0.86%	0	0
EB VIG TL02	42.95	+0.85%	0	0
EB DBK TL08	18.20	+0.83%	0	0
EB WTI TS21	855.56	+0.82%	0	0
EB DBK TL07	22.43	+0.72%	0	0
ENERGOAQUA	2 980.00	+0.68%	187 740	63	3 000.00	0.00%	0	0
DEUTSCHE BANK AG	317.65	+0.52%	79 598	251	315.00	+0.63%	202 852	644
ROHLIK FIN.10,0/26	104.50	+0.47%	210 944	20
VIG	683.00	+0.44%	731 129	1 074	681.00	+0.88%	115 595	170
EB CEZ TS15	40.04	+0.43%	0	0
EB CEZ TS14	47.93	+0.38%	0	0
E.ON	299.70	+0.23%	300	1
EB S&P500 PC01	1 136.19	+0.20%	0	0
‹‹ First 20    Next 60 ›