The prague stock exchange - top visits - day 4.3.2024
| Sledovanost cenných papírů - den 4.3.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ERSTE GROUP BANK A | 14157 | 935.00 | -1.15% | 11.6.2024 | 940.00 | -0.63% | 11.6.2024 | ||||
| ČEZ | 13894 | 805.00 | +0.12% | 11.6.2024 | 808.50 | +0.19% | 11.6.2024 | ||||
| KOFOLA CS | 12346 | 272.00 | 0.00% | 11.6.2024 | 271.00 | -0.73% | 11.6.2024 | ||||
| KOMERČNÍ BANKA | 6929 | 805.00 | -1.29% | 11.6.2024 | 806.50 | -0.98% | 11.6.2024 | ||||
| MONETA MONEY BANK | 2650 | 100.40 | -2.14% | 11.6.2024 | 101.40 | -1.36% | 11.6.2024 | ||||
| PHILIP MORRIS ČR A | 1705 | 15 420.00 | -1.15% | 11.6.2024 | 15 660.00 | 0.00% | 11.6.2024 | ||||
| COLT CZ GROUP SE | 1483 | 614.00 | -0.32% | 11.6.2024 | 619.00 | +0.48% | 11.6.2024 | ||||
| PHOTON ENERGY | 966 | 46.20 | -2.84% | 11.6.2024 | |||||||
| PRIMOCO UAV SE | 890 | 1 010.00 | +1.51% | 11.6.2024 | |||||||
| PILULKA LÉKÁRNY | 580 | 235.00 | -1.67% | 11.6.2024 | 235.00 | -1.67% | 11.6.2024 | ||||
| CPI FIM | 575 | 19.9.2014 | 14.80 | -0.67% | 11.6.2024 | ||||||
| VIG | 500 | 683.00 | +0.44% | 11.6.2024 | 681.00 | +0.88% | 11.6.2024 | ||||
| EB SILVER TL11 | 395 | 125.90 | +16.05% | 11.6.2024 | |||||||
| GEVORKYAN | 317 | 270.00 | -0.74% | 11.6.2024 | 274.00 | +0.73% | 11.6.2024 | ||||
| GEN DIGITAL | 311 | 497.00 | +0.10% | 11.6.2024 | 500.00 | 0.00% | 11.6.2024 | ||||
| ORLEN | 246 | 364.90 | -2.20% | 11.6.2024 | |||||||
| DEUTSCHE BANK AG | 225 | 317.65 | +0.52% | 11.6.2024 | 315.00 | +0.63% | 11.6.2024 | ||||
| EMAN | 215 | 71.00 | +2.90% | 11.6.2024 | 68.00 | 0.00% | 11.6.2024 | ||||
| TMR | 196 | 580.00 | +1.75% | 11.6.2024 | |||||||
| J&T ARCH INV CZK H | 188 | 1.52 | 0.00% | 11.6.2024 | |||||||
| mmcité a.s. | 182 | 244.00 | 0.00% | 11.6.2024 | 248.00 | +3.33% | 11.6.2024 | ||||
| NOKIA CORP. | 168 | 82.98 | 0.00% | 11.6.2024 | 82.00 | 0.00% | 11.6.2024 | ||||
| HARDWARIO | 155 | 12.20 | 0.00% | 11.6.2024 | |||||||
| MICROSOFT CORP. | 153 | 9 516.00 | 0.00% | 11.6.2024 | |||||||
| CTP | 144 | 381.00 | -3.54% | 11.6.2024 | |||||||
| FIO BANKA 5,00/27 | 142 | 10 015.00 | +0.09% | 11.6.2024 | |||||||
| EB SAP TL03 | 138 | 246.99 | +1.39% | 11.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 131 | 104.50 | +0.47% | 11.6.2024 | |||||||
| FOOTSHOP | 131 | 90.00 | 0.00% | 11.6.2024 | |||||||
| E4U | 126 | 181.00 | +3.43% | 11.6.2024 | 174.00 | -0.57% | 11.6.2024 | ||||
| RWE | 123 | 785.00 | -0.03% | 11.6.2024 | |||||||
| EB WTI TL25 | 116 | 506.63 | -2.05% | 11.6.2024 | |||||||
| KARO LEATHER | 106 | 162.00 | -0.61% | 11.6.2024 | 162.00 | -2.99% | 11.6.2024 | ||||
| Bezvavlasy | 106 | 700.00 | -3.45% | 11.6.2024 | 720.00 | -2.04% | 11.6.2024 | ||||
| ČESKÁ SPOŘITELNA | 103 | 5.8.2002 | 5.11.2018 | ||||||||
| O2 C.R. | 102 | 24.2.2022 | 28.2.2022 | ||||||||
| SAB FINANCE | 101 | 1 050.00 | 0.00% | 11.6.2024 | |||||||
| TRIGEMA REF8,75/28 | 99 | 104.99 | 0.00% | 11.6.2024 | |||||||
| APPLE INC. | 94 | 4 180.00 | 0.00% | 11.6.2024 | |||||||
| TOMA | 92 | 1 430.00 | +2.14% | 11.6.2024 | 1 400.00 | 0.00% | 11.6.2024 | ||||
| ENERGOAQUA | 90 | 2 980.00 | +0.68% | 11.6.2024 | 3 000.00 | 0.00% | 11.6.2024 | ||||
| RBI | 90 | 500.60 | -0.20% | 11.6.2024 | |||||||
| E.ON | 90 | 299.70 | +0.23% | 11.6.2024 | |||||||
| FIXED.ZONE | 86 | 160.00 | 0.00% | 11.6.2024 | 162.00 | -4.14% | 11.6.2024 | ||||
| JTPEG F.CZ 7,75/29 | 85 | 103.99 | -0.49% | 11.6.2024 | |||||||
| J&T FG 7,5% PERP | 84 | 97.81 | +0.01% | 11.6.2024 | |||||||
| ŠKODA | 83 | 26.9.2001 | 18.4.2001 | ||||||||
| EB DBK TS03 | 82 | 7.99 | -2.80% | 5.4.2024 | |||||||
| NWR | 81 | 12.12.2019 | 12.12.2019 | ||||||||
| AVAST | 81 | 9.9.2022 | 9.9.2022 | ||||||||
| DR. MAX 8,50/28 | 80 | 106.50 | +0.01% | 11.6.2024 | |||||||
| META PLATFORMS | 79 | 11 832.00 | +0.64% | 11.6.2024 | |||||||
| VOLKSWAGEN | 79 | 3 161.00 | 0.00% | 11.6.2024 | |||||||
| J&T BK 6,50% PERP | 78 | 89.90 | 0.00% | 11.6.2024 | |||||||
| CSG 8,00/28 | 75 | 106.90 | 0.00% | 11.6.2024 | |||||||
| ALPHABET (GOOGLE) | 73 | 3 300.00 | -2.94% | 11.6.2024 | |||||||
| EB GLD IC2 | 72 | 4 904.55 | +1.84% | 11.6.2024 | |||||||
| RMS MEZZANINE | 71 | 1.70 | +53.15% | 11.6.2024 | 1.70 | 0.00% | 11.6.2024 | ||||
| SHELL | 71 | 732.90 | 0.00% | 11.6.2024 | |||||||
| TESLA KARLÍN | 70 | 30.9.1997 | 450.00 | 0.00% | 11.6.2024 | ||||||
| |||||||||||
