The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
| ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
| E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
| GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
| FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
| EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| RWE | 785.00 | -0.03% | 64 271 | 81 | ||||||||||
| EB LUFTHANSA TS05 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| ||||||||||||||
