Top number of shares per day, RM System dne 4.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
VOLKSWAGEN AG | 3 600.00 | -1.07% | 113 686 | 32 | ||||||||||
META PLATFORMS | 11 832.00 | +0.64% | 139 546 | 12 | ||||||||||
INTEL CORP. | 1 055.80 | +5.68% | 10 558 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 735.20 | -0.84% | 6 941 | 4 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 516.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 810.00 | -0.32% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 403.50 | +0.27% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 561.60 | 0.00% | 0 | 0 | 553.60 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
|