The Prague Stock Exchange and RM-System - daily results dne 4.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
| Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
| EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| CTP | 381.00 | -3.54% | 152 593 | 402 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
| EB SILVER TS09 | 167.21 | -10.24% | 121 278 | 700 | ||||||||||
| RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
| EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
| VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
| HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
| KOFOLA CS | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
| EB LUFTHANSA TS05 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
| EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
| EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
| EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
| ||||||||||||||
