Top number of shares per day, The Prague Stock Exchange dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
| PROSPERITA IF | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
| VERTEX | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
| REDASH | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 191.87 | +499.00% | 61 590 | 321 | +6.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 770.00 | -28.00% | 564 630 | 319 | +2.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 560.00 | +163.00% | 175 280 | 313 | -4.00% | 0 | 0 | |||||||
| NKT CABLES | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| FATRA | 1 135.00 | -462.00% | 345 040 | 304 | 1 200.00 | -2.00% | 7 083 | 6 | ||||||
| TUZEX PRAHA | 50.59 | -499.00% | 14 418 | 285 | -9.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 400.00 | -99.00% | 110 000 | 275 | 361.00 | -5.00% | 7 220 | 20 | ||||||
| LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.00 | 0.00% | 27 000 | 270 | +5.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 405.00 | +24.00% | 106 515 | 263 | -1.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 852.00 | +35.00% | 223 224 | 262 | +1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
| FERONA | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| ČKD PRAHA HOLDING | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| KAUČUK GROUP | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 175.00 | 0.00% | 41 825 | 239 | 175.00 | +6.00% | 31 500 | 180 | ||||||
| VČ ENERGETIKA | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| ČSAD ÚAN PRAHA | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
| MŠLZ | 85.00 | 0.00% | 20 060 | 236 | +3.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 869.00 | -102.00% | 201 608 | 232 | +1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | -250.00% | 79 800 | 228 | 357.50 | +3.00% | 10 956 | 32 | ||||||
| JČ ENERGETIKA | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
| ŽDB | 320.00 | 0.00% | 70 080 | 219 | 290.00 | +6.00% | 2 900 | 10 | ||||||
| PS PARDUBICE | 276.00 | -482.00% | 60 168 | 218 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
| HMZ | 135.85 | -500.00% | 28 800 | 212 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.00 | -476.00% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| AVIA | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 165.00 | -299.00% | 33 495 | 203 | 149.00 | -9.00% | 9 238 | 62 | ||||||
| VINOFRUKT DUNAJOV. | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 109.00 | -65.00% | 21 800 | 200 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 60.00 | -310.00% | 12 000 | 200 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
| XAVEROV | 194.75 | -500.00% | 38 561 | 198 | +2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 22 572 | 198 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 531.00 | -37.00% | 104 076 | 196 | 541.00 | +3.00% | 24 721 | 46 | ||||||
| POTRAVINÁŘSKÝ IF | 740.00 | +263.00% | 144 300 | 195 | 721.00 | +2.00% | 15 552 | 22 | ||||||
| KB 23/95 | 102.00 | 0.00% | 194 410 | 180 | ||||||||||
| HOTEL FORUM PRAHA | 620.00 | 0.00% | 110 980 | 179 | 640.00 | -3.00% | 35 112 | 53 | ||||||
| SILNICE OSTRAVA | 610.00 | +166.00% | 103 700 | 170 | +2.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 245.00 | 0.00% | 41 160 | 168 | 230.00 | -1.00% | 20 010 | 81 | ||||||
| JANKA | 302.00 | +66.00% | 48 924 | 162 | 319.00 | 0.00% | 319 | 1 | ||||||
| DOMA | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
| MORAVSKÉ KOVÁRNY | 300.00 | +204.00% | 47 700 | 159 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 135.00 | +123.00% | 21 465 | 159 | +4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 166.97 | -499.00% | 26 381 | 158 | +5.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 301.00 | -474.00% | 46 956 | 156 | 280.00 | +2.00% | 15 620 | 56 | ||||||
| KRUŠNOH.STROJ.MOST | 195.00 | 0.00% | 29 445 | 151 | +3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.88 | -498.00% | 6 432 | 150 | -9.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
| ||||||||||||||
