The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽOS NYMBURK | 73.00 | +110.00% | 7 665 | 105 | +2.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 161.73 | -499.00% | 5 175 | 32 | -1.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 98.36 | +499.00% | 11 410 | 116 | -5.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 232.00 | -491.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 869.00 | -102.00% | 201 608 | 232 | +1.00% | 0 | 0 | |||||||
ŽDB | 320.00 | 0.00% | 70 080 | 219 | 290.00 | +6.00% | 2 900 | 10 | ||||||
ŽĎAS | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 39.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 53.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SLANÝ | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 127.40 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN RAKOVNÍK | 36.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 75.63 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN KOLÍN | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HAVL. BROD | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN DOMAŽLICE | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 93.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZVVZ | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
ZVU | 610.00 | -498.00% | 0 | 0 | 590.00 | +7.00% | 30 090 | 51 | ||||||
|