Hi price, RM System dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 035.00 | +16.00% | 185 135 | 61 | 3 020.00 | +3.00% | 11 963 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
| FAB | 3 300.00 | 0.00% | 75 900 | 23 | 2 905.00 | -5.00% | 14 525 | 5 | ||||||
| PIVOVAR RADEGAST | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| RMS MEZZANINE | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
| LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| O2 C.R. | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
| ČOKOLÁDOVNY | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
| METROSTAV | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
| SPOFA | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 425.00 | -273.00% | 39 900 | 28 | 1 670.00 | +6.00% | 135 770 | 84 | ||||||
| PIVOV.KRUŠOVICE | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
| DEZA | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| KERAMIKA HOB | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
| DŮM MÓDY | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| PIVOV.STAROBRNO | 1 535.00 | 0.00% | 110 520 | 72 | 1 488.00 | +7.00% | 4 386 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 1 390.00 | -479.00% | 0 | 0 | 1 400.00 | +7.00% | 14 000 | 10 | ||||||
| A&A | 1 400.00 | 0.00% | 233 460 | 167 | ||||||||||
| DENTAL | 1 480.00 | -482.00% | 0 | 0 | 1 370.00 | +9.00% | 21 920 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 365.00 | 0.00% | 176 085 | 129 | 1 355.00 | -9.00% | 22 162 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 1 495.00 | +381.00% | 149 500 | 100 | 1 350.00 | +6.00% | 8 100 | 6 | ||||||
| RAKO | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.00 | +1.00% | 5 333 | 4 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
| CUTISIN | 1 250.00 | 0.00% | 52 500 | 42 | 1 300.00 | -2.00% | 18 200 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
| SKLO BOHEMIA | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
| ZPS ZLÍN | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
| SM ENERGETIKA | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
| FATRA | 1 135.00 | -462.00% | 345 040 | 304 | 1 200.00 | -2.00% | 7 083 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +38.00% | 37 700 | 29 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||||
| MILO OLOMOUC | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
| ŽĎAS | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 1 185.00 | +486.00% | 122 055 | 103 | 1 150.00 | +6.00% | 2 250 | 2 | ||||||
| JM ENERGETIKA | 1 340.00 | -496.00% | 134 000 | 100 | 1 143.50 | 0.00% | 79 440 | 65 | ||||||
| VČ ENERGETIKA | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| SEVT | 1 215.00 | -161.00% | 10 935 | 9 | 1 101.00 | -9.00% | 1 101 | 1 | ||||||
| PLIVA - LACHEMA | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| JČ ENERGETIKA | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| KARTOGRAFIE PRAHA | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| PIVOV.VRATISLAVICE | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
| KB LIKÉR | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| INFUSIA | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
| ČEZ | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| STČ ENERGETICKÁ | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| IVAX - CR | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
| EUROVIA CS | 1 020.00 | 0.00% | 22 440 | 22 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| NKT CABLES | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| SČ ENERGETIKA | 1 045.00 | 0.00% | 130 625 | 125 | 1 000.00 | -3.00% | 6 000 | 6 | ||||||
| ||||||||||||||
