The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||
| ARCELORMITTAL | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||
| ASSIDOMÄN SEPAP | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 728 000 | 728 | 951.00 | 0.00% | 17 436 | 18 | ||||
| BIOCEL | 680.00 | +303.00% | 634 440 | 933 | 630.00 | +2.00% | 46 495 | 72 | ||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||
| ČESKÁ SPOŘITELNA | 235.00 | -208.00% | 383 520 | 1 632 | 250.00 | +1.00% | 29 000 | 116 | ||||
| ČESKÁ ZBROJOVKA | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||
| ČESKÝ HOLDING | 567.00 | +106.00% | 641 844 | 1 132 | 520.00 | +4.00% | 65 925 | 122 | ||||
| ČEZ | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||
| ČEZ 2 | 905.00 | 0.00% | 1 935 795 | 2 139 | 899.00 | 0.00% | 105 796 | 120 | ||||
| FATRA | 1 135.00 | -462.00% | 345 040 | 304 | 1 200.00 | -2.00% | 7 083 | 6 | ||||
| HARV.SPOL.FINANČNÍ | 553.00 | -71.00% | 1 018 626 | 1 842 | 541.00 | 0.00% | 72 064 | 133 | ||||
| HARVARD.PRŮM.HOLD. | 604.00 | +16.00% | 2 565 792 | 4 248 | 600.00 | 0.00% | 171 744 | 288 | ||||
| CHEMOPETROL GROUP | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||
| IF BOHATSTVÍ | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||
| IPS SKANSKA | 1 770.00 | -28.00% | 564 630 | 319 | +2.00% | 0 | 0 | |||||
| IVAX - CR | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||
| JITEX PÍSEK | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||
| KOMERČNÍ BANKA IF | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||
| KRÁLODVORSKÉ ŽEL. | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||
| LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||
| METROSTAV | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||
| MORAV.CHEMIC. ZÁV. | 605.00 | 0.00% | 309 760 | 512 | 553.00 | +3.00% | 37 638 | 66 | ||||
| MOSTECKÁ UHEL.SP. | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||
| NKT CABLES | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||
| O2 C.R. | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||
| P.I.F. | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||
| PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||
| PHILIP MORRIS ČR A | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||
| PIVOVAR RADEGAST | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||
| PPF INVEST.HOLDING | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | 0.00% | 368 550 | 585 | 600.00 | -4.00% | 6 000 | 10 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 480.00 | +136.00% | 3 017 720 | 2 039 | 1 477.00 | 0.00% | 42 797 | 29 | ||||
| RIF | 513.00 | -500.00% | 758 214 | 1 478 | 520.00 | +3.00% | 23 920 | 46 | ||||
| SEVEROČESKÉ DOLY | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||
| SG - INDUSTRY | 283.00 | 0.00% | 724 197 | 2 559 | 275.00 | +4.00% | 235 593 | 852 | ||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||
| SPOŘITELNÍ PRIVAT. | 0 | 0 | 571.00 | -2.00% | 1 083 098 | 1 871 | ||||||
| ŠKODA | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||
| TŘINECKÉ ŽELEZÁRNY | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||
| VERTEX | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||
| VODNÍ STAVBY | 1 350.00 | +384.00% | 719 550 | 533 | +2.00% | 0 | 0 | |||||
| ŽĎAS | 1 170.00 | -487.00% | 710 190 | 607 | 1 150.00 | -1.00% | 13 814 | 12 | ||||
