The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 0 | 0 | +34.00% | 0 | 0 | |||||||||
| AGROSLUŽ. TRNOVANY | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 4 500 | 30 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 41.71 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
| AGROTONZ TLUMAČOV | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROWEST | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 155.45 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 163.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
