Hi price, The Prague Stock Exchange dne 4.4.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOMA DŘEVOHOSTICE | 31.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 32.81 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
FARMET | 33.19 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 34.09 | +498.00% | 1 295 | 38 | 0.00% | 0 | 0 | |||||||
ABATIS | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 36.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 37.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 37.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 39.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|