The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 87.98 | -499.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 80.00 | +315.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 61.00 | +347.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 94.60 | +495.00% | 568 | 6 | -5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| CUKROVAR KOJETÍN | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| ABATIS | 36.00 | -394.00% | 684 | 19 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 91.69 | -499.00% | 734 | 8 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
