The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 540.00 | +476.00% | 4 620 | 3 | +2.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 055.00 | +47.00% | 3 165 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 14 615.00 | +499.00% | 43 845 | 3 | ||||||||||
| PIV.RADEGAST SEDL. | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| BMT | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| KB LIKÉR | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
| POŠT.TISK.CENIN | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| LECOTEX | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 31 731 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 425.00 | 0.00% | 1 700 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
