The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECOTRADE | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VEBA TEXTILNÍ ZÁV. | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
MLÉKÁRNA KLATOVY | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 86.93 | -499.00% | 9 388 | 108 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
LESY VYŠŠÍ BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGRODAT | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
PAS ZÁBŘEH NA MOR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
UNIBETON | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 178.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
PRAGA HRÁDEK N.N. | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
|