Lo price, RM System dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
| IMO CHOMUTOV | 0 | 0 | 30.00 | -3.00% | 1 020 | 34 | ||||||||
| TESLA VACUUM | 32.99 | -498.00% | 11 547 | 350 | 34.00 | +8.00% | 1 326 | 39 | ||||||
| ČKD KUTNÁ HORA | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| CHRONOTECHNA | 65.00 | 0.00% | 3 835 | 59 | 46.10 | +1.00% | 323 | 7 | ||||||
| TESLA LANŠKROUN | 47.50 | -500.00% | 0 | 0 | 49.00 | 0.00% | 5 430 | 106 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 49.00 | +9.00% | 2 450 | 50 | ||||||||
| CUKROVAR HODONÍN | 51.67 | +499.00% | 0 | 0 | 54.00 | +9.00% | 2 430 | 45 | ||||||
| ARMEX HOLDING | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||||
| MORAVSKÁ AGRA | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| STROJIMPORT | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| ČSAD OPAVA | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| ČESKÁ NÁR.PRŮM. | 62.00 | +6.00% | 7 795 | 122 | ||||||||||
| PREFABRIKACE OVA | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||||
| MILETA | 0 | 0 | 70.00 | +4.00% | 3 780 | 51 | ||||||||
| TECH.INŽ.ÚSTAV NER | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
| EUROINVEST KOSMON. | 70.00 | +3.00% | 2 520 | 36 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | 0.00% | 1 296 | 18 | ||||||||||
| I. EPIC HOLDING | 73.00 | -3.00% | 8 067 | 103 | ||||||||||
| ||||||||||||||
