The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 20.61 | -2 996.00% | 124 | 6 | 0.00% | 0 | 0 | |||||||
| BMT | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 27.30 | -497.00% | 164 | 6 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 29.74 | +497.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 101.00 | 0.00% | 303 | 3 | 105.00 | 0.00% | 840 | 8 | ||||||
| JATKY PLZEŇ | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| SIDIA | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
