The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 185.00 | +109.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 642.00 | -488.00% | 642 | 1 | 531.00 | +7.00% | 2 655 | 5 | ||||||
| STS HOSTIVICE | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||||
| SIDIA | 170.00 | -417.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| RESTAMO HOLDING | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 47.00 | 0.00% | 94 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
