Top number of shares per day, RM System dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||||
| SPOŘITELNÍ PRIVAT. | 0 | 0 | 571.00 | -2.00% | 1 083 098 | 1 871 | ||||||||
| PROSPERITA IF | 125.72 | -499.00% | 43 373 | 345 | 125.00 | -4.00% | 223 185 | 1 773 | ||||||
| CIMEX KONCERN | 90.00 | +9.00% | 118 800 | 1 320 | ||||||||||
| EGRETTA PORTFOL | 153.00 | +4.00% | 174 705 | 1 140 | ||||||||||
| SG - INDUSTRY | 283.00 | 0.00% | 724 197 | 2 559 | 275.00 | +4.00% | 235 593 | 852 | ||||||
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
| SEVEROČESKÉ DOLY | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| PPF INVEST.HOLDING | 282.00 | 0.00% | 765 348 | 2 714 | 271.00 | 0.00% | 97 498 | 359 | ||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 724 262 | 4 703 | 152.00 | +1.00% | 47 500 | 313 | ||||||
| ARCELORMITTAL | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
| HUTNÍ MONTÁŽE | 231.00 | +500.00% | 0 | 0 | 240.00 | +2.00% | 73 440 | 306 | ||||||
| HARVARD.PRŮM.HOLD. | 604.00 | +16.00% | 2 565 792 | 4 248 | 600.00 | 0.00% | 171 744 | 288 | ||||||
| OSTROJ | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
| SLEZAN FRÝDEK-MÍS. | 402.00 | -74.00% | 24 522 | 61 | 431.00 | +1.00% | 109 043 | 253 | ||||||
| P.I.F. | 392.00 | -50.00% | 707 952 | 1 806 | 381.50 | +1.00% | 96 521 | 252 | ||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 124 542 | 629 | 205.00 | +1.00% | 48 840 | 250 | ||||||
| LCS HOLDING | 130.00 | +2.00% | 32 370 | 249 | ||||||||||
| ||||||||||||||
