The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | +36.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 0 | 0 | +34.00% | 0 | 0 | |||||||||
| STRABAG BOHEMIA | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| HOT.INTERNATIONAL | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
| ODKOLEK | 324.00 | -498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| DOP.STAVBY A MOSTY | 441.00 | +500.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +20.00% | 0 | 0 | |||||||||||
| ŘEMPO | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 150.39 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| EGÚ BRNO | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MOTORPAL | 293.00 | -487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +15.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| IF JABLONECKÁ BIŽ. | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| BALNEA | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DKF HOLDING | +12.00% | 0 | 0 | |||||||||||
| ||||||||||||||
