The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID | 1 550.00 | -6.34% | 1 550 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 336 000.00 | -4.40% | 672 000 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||||
| FOSFA | 265.00 | -3.63% | 530 | 2 | 297.50 | -1.00% | 1 785 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| INSPEKTA | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 107.20 | +2.38% | 22 826 | 2 | ||||||||||
| TRANSAKTA | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| SKALIČAN | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 750 | 3 | +3.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 405.00 | 0.00% | 1 215 | 3 | 377.00 | -7.00% | 4 524 | 12 | ||||||
| UHGAST | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 206.00 | +0.48% | 618 | 3 | 285.00 | +3.00% | 3 135 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
| TOS RAKOVNÍK | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | -9.71% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | -9.62% | 488 | 4 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| SILVACO | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| PEKÁRNA ŽATEC | 591.00 | -9.07% | 2 364 | 4 | -1.00% | 0 | 0 | |||||||
| JIRČANY | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| MYKANA | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 784.00 | +9.95% | 3 136 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 106.00 | -0.37% | 530 | 5 | 110.00 | -2.00% | 11 000 | 100 | ||||||
| ELROZ | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 57.00 | -8.60% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.00 | -2.08% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 640.00 | 0.00% | 3 200 | 5 | 570.10 | -3.00% | 1 654 | 3 | ||||||
| POLYTECHNA | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 370 | 5 | -4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
| KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| HOME | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| PALABA SLANÝ | 295.00 | -1.66% | 1 770 | 6 | 290.00 | -4.00% | 2 594 | 9 | ||||||
| SILNICE KLATOVY | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 82.00 | 0.00% | 492 | 6 | +5.00% | 0 | 0 | |||||||
| BASK | 1 045.00 | 0.00% | 6 270 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
