The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKALIČAN | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 132.00 | +10.00% | 0 | 0 | 121.00 | -2.00% | 847 | 7 | ||||||
MASNÝ PRŮMYSL CHEB | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
KLENOTY AURUM | 209.00 | +10.00% | 1 254 | 6 | +9.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
ZPA NOVÁ PAKA | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
VOD.A KAN.M.BOLES. | 115.50 | +10.00% | 924 | 8 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 129.80 | +10.00% | 2 856 | 22 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
ALLFROST | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 209.00 | +10.00% | 6 061 | 29 | +3.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 151.25 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 116.16 | +10.00% | 929 | 8 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
LES. SPOL.LANŠKR. | 173.80 | +10.00% | 2 433 | 14 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 660.00 | +10.00% | 46 200 | 70 | 675.00 | 0.00% | 9 196 | 14 | ||||||
BOHUŠOV. MLÉKÁRNA | 199.10 | +10.00% | 4 579 | 23 | 182.00 | 0.00% | 1 957 | 11 | ||||||
AGROPROJEKT PARD. | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||||
SCHAFFER SOF ZNOJM | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
TECHNOLEN | 134.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DOTEX | 146.41 | +10.00% | 8 785 | 60 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 69.30 | +10.00% | 2 079 | 30 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 2 613 | 19 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 125.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 106.48 | +10.00% | 1 597 | 15 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 57.20 | +10.00% | 2 860 | 50 | -1.00% | 0 | 0 | |||||||
BRISK TÁBOR | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||||
KOVOŠROT DĚČÍN | 193.05 | +10.00% | 8 108 | 42 | +4.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 77.00 | +10.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 220.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PROAGRO | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
INTEA | 242.00 | +10.00% | 12 584 | 52 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 133.10 | +10.00% | 3 727 | 28 | 133.00 | -3.00% | 1 995 | 15 | ||||||
DŘEVOZPRAC.POD.PHA | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 61.71 | +10.00% | 3 888 | 63 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 163.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
LES. SPOL.HOŘICE | 160.60 | +10.00% | 2 891 | 18 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 115.50 | +10.00% | 0 | 0 | 90.70 | +2.00% | 1 633 | 18 | ||||||
STAVOMONTÁŽE ZLÍN | 50.71 | +10.00% | 913 | 18 | 49.50 | -5.00% | 1 238 | 25 | ||||||
INTERSIGMA | 138.60 | +10.00% | 12 474 | 90 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 31.68 | +10.00% | 760 | 24 | 0.00% | 0 | 0 | |||||||
IMADOS | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO PLANÁ | 104.50 | +10.00% | 4 076 | 39 | +1.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||||
STAPRO SERVIS | 13.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
OBNOVA BRNO | 69.30 | +10.00% | 2 287 | 33 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 124.30 | +10.00% | 994 | 8 | -9.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 152.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 440.00 | +10.00% | 15 840 | 36 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 153.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 104.94 | +10.00% | 3 358 | 32 | 0.00% | 0 | 0 | |||||||
|