The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
SIL.STAVITEL. PHA | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
CUKROVAR LITOVEL | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
CUKROVAR KOJETÍN | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 180.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
GRANITOL | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
ELITEX Č.KOSTELEC | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||||
|