The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | +3.77% | 120 | 1 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 90.00 | -1.21% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 36.10 | -9.99% | 181 | 5 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
| SVÚSS | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.00 | -2.08% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| CIVO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
