The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | +4.37% | 13 760 | 172 | 72.50 | -8.00% | 73 | 1 | ||||||
| TESLA KOLÍN | 12.00 | 0.00% | 120 | 10 | ||||||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| ART CENTRUM | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
| HUTNÍ MONTÁŽE | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
| EXICO | 21.00 | -5.00% | 168 | 8 | ||||||||||
| LIBEREC.MASNÝ POD. | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +4.00% | 180 | 5 | ||||||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| ATELIÉRY ZLÍN | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
| SCHAFFER SOF ZNOJM | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| BIJO TC | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| PRAMEN BRNO | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
| ||||||||||||||
