The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 760 | 8 | -3.21% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 060.00 | +0.48% | 16 480 | 8 | -1.17% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
| COLORLAK | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| SEVAC | 140.00 | 0.00% | 1 120 | 8 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| DOP.STAVBY A MOSTY | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| OSTRAVAR | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 9 243 | 9 | 930.10 | -7.10% | 12 456 | 13 | ||||||
| ČNIMF | 109.00 | -4.38% | 981 | 9 | ||||||||||
| KAOLIN HLUBANY | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 815.20 | +0.22% | 38 980 | 48 | ||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 2 650 | 10 | 256.00 | +1.06% | 3 036 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 113.17 | -4.99% | 1 132 | 10 | -10.00% | 0 | ||||||||
| JABLONEX | 363.00 | -4.97% | 3 630 | 10 | 390.00 | 0.00% | 390 | 1 | ||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| FAB | 2 350.00 | +0.94% | 23 500 | 10 | -0.45% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| PF AAA | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| KERAMOST | 55.10 | 0.00% | 551 | 10 | 48.00 | -4.26% | 480 | 10 | ||||||
| IF AB-UNIFOND | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
| KARLOVAR. PORCELÁN | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 583.00 | +4.85% | 5 830 | 10 | 573.00 | +6.04% | 6 846 | 12 | ||||||
| ČKD KUTNÁ HORA | 98.25 | -4.98% | 983 | 10 | 95.00 | -0.89% | 2 660 | 28 | ||||||
| OBALEX ZNOJMO | 189.90 | -4.35% | 2 089 | 11 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 642.00 | +3.38% | 7 062 | 11 | 607.10 | +1.94% | 3 643 | 6 | ||||||
| PRIMONA | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 458.00 | +0.14% | 38 038 | 11 | +3.32% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 218.00 | +3.31% | 2 398 | 11 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
| PLIVA - LACHEMA | 396.00 | +0.25% | 4 752 | 12 | 380.00 | -1.41% | 8 100 | 21 | ||||||
| MORAVIAFROST | 51.00 | 0.00% | 612 | 12 | 50.00 | +0.74% | 900 | 18 | ||||||
| NEALKO OLOMOUC | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| STROJPLAST | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
| TESLA JIHLAVA | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
| SBĚRNÉ SUROV. ČB | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.50 | +0.37% | 1 827 | 14 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 74.98 | +4.99% | 1 050 | 14 | 47.00 | +8.04% | 564 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 208.00 | +0.41% | 16 912 | 14 | 1 190.00 | +3.42% | 13 012 | 11 | ||||||
| BUZULUK KOMÁROV | 107.00 | +0.36% | 1 498 | 14 | 104.00 | -8.49% | 2 736 | 26 | ||||||
| NEMOHOLD | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
| PIVOV.STAROBRNO | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
| KOZAK KLATOVY | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | +3.87% | 900 | 15 | 60.00 | +1.69% | 2 700 | 45 | ||||||
| INTEX | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
| VINIUM | 100.00 | 0.00% | 1 500 | 15 | +5.08% | 0 | ||||||||
| LINETA | 10.20 | -0.58% | 153 | 15 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | +1.65% | 975 | 15 | 0.00% | 0 | ||||||||
| CUTISIN | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
| STAVOMONTÁŽE KV | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 4 680 | 15 | 325.00 | -2.12% | 74 779 | 222 | ||||||
| OD RIO MOST | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| SAFINA | 107.00 | 0.00% | 1 605 | 15 | +5.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 2 786 | 15 | 200.00 | +1.33% | 4 612 | 23 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 450 | 15 | -9.43% | 0 | ||||||||
| ||||||||||||||
