The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMOHOLD | 73.82 | +4.99% | 1 033 | 14 | 51.00 | 0.00% | 2 856 | 56 | ||||||
HOTEL PALACE OVA | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
BALÍRNY TCHIBO | 66.04 | +4.99% | 0 | 0 | 90.00 | -2.32% | 528 | 6 | ||||||
NAVOS | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
TRAMO | 191.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 91.94 | +4.99% | 0 | 0 | 100.00 | +8.42% | 32 819 | 329 | ||||||
KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
HARV.STAV.HMOT PF | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
HARVARD.SKLÁŘ.PF | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
LESNÍ SP.OPOČNO | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
KOH-I-NOOR PRAHA | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
MASNÝ PRŮMYSL CHEB | 153.75 | +4.99% | 0 | 0 | +3.51% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 42.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SKALIČAN | 68.80 | +4.99% | 0 | 0 | +7.11% | 0 | ||||||||
SUBTERRA | 150.86 | +4.99% | 0 | 0 | 152.50 | -1.61% | 5 185 | 34 | ||||||
ELITE | 34.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA BRNO | 33.93 | +4.98% | 1 459 | 43 | +3.70% | 0 | ||||||||
ITEC GROUP | 45.88 | +4.98% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
MITOP MIMOŇ | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOFOND IF | 56.05 | +4.98% | 0 | 0 | 58.10 | -2.33% | 4 901 | 85 | ||||||
KOVONA KARVINÁ | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
MAGNET | 43.98 | +4.98% | 308 | 7 | 39.00 | +6.02% | 3 398 | 89 | ||||||
ČKD SLANÝ | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
KOVOHUTĚ DĚČÍN | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
OSTRAVAR | 2 002.00 | +4.98% | 18 018 | 9 | 2 000.00 | +4.38% | 47 791 | 24 | ||||||
PALABA SLANÝ | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
VÚ ORG. SYNTÉZ | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
KB LIKÉR | 53.91 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
HARV.BANK.FIN.PF | 72.81 | +4.98% | 0 | 0 | 73.80 | +6.44% | 131 068 | 1 740 | ||||||
DOPLA PAP | 569.00 | +4.98% | 0 | 0 | 527.50 | +8.29% | 5 803 | 11 | ||||||
LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
JITONA | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 052.00 | +4.98% | 140 392 | 46 | 2 952.00 | -1.01% | 85 978 | 29 | ||||||
HARV.ZAHR.KAP.PF | 68.41 | +4.98% | 51 581 | 754 | 69.10 | +8.72% | 80 002 | 1 134 | ||||||
AGS JIČÍN | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
HARVARD.CESTOV.PF | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
PIVOVARSKÝ HOLDING | 1 034.00 | +4.97% | 51 700 | 50 | 985.50 | -0.40% | 134 050 | 136 | ||||||
SKLÁRNY KAVALIER | 1 795.00 | +4.97% | 91 545 | 51 | 1 652.00 | -0.64% | 34 855 | 21 | ||||||
KARNOLA KRNOV | 32.51 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 738.00 | +4.97% | 0 | 0 | +4.99% | 0 | ||||||||
AGROPODNIK DVORCE | 29.35 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
BIOCEL | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
APOLLÓN HOLDING | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
AGRA PŘELOUČ | 17.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CUTISIN | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
VINNÉ SKL.VALTICE | 360.00 | +4.95% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
POLOVODIČE PRAHA | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
ŠKODA DIESEL | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
GENOSERVIS | 1 782.00 | +4.94% | 0 | 0 | 900.00 | +6.67% | 15 436 | 17 | ||||||
TESLA HR. KRÁLOVÉ | 16.34 | +4.94% | 0 | 0 | +4.54% | 0 | ||||||||
ENERGOVOD | 362.00 | +4.92% | 0 | 0 | +3.05% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 470.00 | +4.91% | 0 | 0 | 521.00 | -0.38% | 14 588 | 28 | ||||||
HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
|