Hi price, The Prague Stock Exchange dne 4.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.94 | -4.90% | 12 525 | 6 456 | 2.90 | +32.55% | 3 188 | 1 394 | ||||||
TESLA VACUUM | 1.99 | -4.78% | 565 | 284 | 2.40 | +4.34% | 3 000 | 1 250 | ||||||
UNIRELEX | 2.00 | 0.00% | 0 | 0 | 2.60 | +62.50% | 2 301 | 885 | ||||||
COOP 94 PFU | 2.52 | -3.81% | 17 640 | 7 000 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
TESLA STRAŠNICE | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
MASOKOMB. KLADNO | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
ČKD POLOVODIČE PHA | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | +1.21% | 2 342 | 256 | 10.20 | +0.39% | 1 020 | 100 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
LINETA | 10.20 | -0.58% | 153 | 15 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 10.39 | -4.94% | 0 | 0 | ||||||||||
ŘEMPO | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
MORAVOLEN ŠUMPERK | 12.03 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.50 | 0.00% | 0 | 0 | 14.50 | 0.00% | 116 | 8 | ||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 1 125 | 90 | ||||||
SČ INVESTORSKÁ | 12.61 | -4.97% | 908 | 72 | -5.55% | 0 | ||||||||
POLOVODIČE PRAHA | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.10 | -0.12% | 4 796 | 300 | ||||||
DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
LADA | 13.51 | -1.81% | 243 | 18 | -6.25% | 0 | ||||||||
STAVIVA | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
KOVOFINIŠ LEDEČ | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
BYTEX | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 14.25 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
ZEM. TECHNIKA | 15.66 | +4.95% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
UNIMONT OSTRAVA | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.34 | +4.94% | 0 | 0 | +4.54% | 0 | ||||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
EGO | 16.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
MLÝNY ČERČANY | 17.04 | -4.96% | 0 | 0 | -4.76% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
AGRA PŘELOUČ | 17.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 18.60 | -1.58% | 707 | 38 | ||||||
AGROBANKA PRAHA | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PS PARDUBICE | 19.57 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
MSDZ ŠUMPERK | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 20.28 | +4.96% | 12 817 | 632 | 20.10 | +1.60% | 11 020 | 560 | ||||||
FRIGERA | 20.33 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
ŠKODA DIESEL | 20.53 | +4.95% | 0 | 0 | 21.00 | -6.66% | 1 365 | 65 | ||||||
ZZN KOLÍN | 20.87 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
|