The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 2.20 | -4.34% | 13 | 6 | ||||||||||
| HOTEL PALACE OVA | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| MASOKOMB.MARTINOV | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| SPECIÁL INVEST | 23.60 | -5.48% | 47 | 2 | ||||||||||
| BALNEA | 28.00 | -9.67% | 56 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 28.50 | -5.00% | 57 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| LIGNUM HODONÍN | 16.00 | 0.00% | 64 | 4 | ||||||||||
| HARV.STAV.HMOT PF | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| VÚ ORG. SYNTÉZ | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
| DROGERIE OLOMOUC | 35.00 | -7.89% | 70 | 2 | ||||||||||
| TILIA-LDS | 24.00 | 0.00% | 72 | 3 | ||||||||||
| NEALKO OLOMOUC | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 18.50 | -2.63% | 74 | 4 | ||||||||||
| BESKYD. LESY JABL. | 38.00 | -4.18% | 76 | 2 | ||||||||||
| HARV.PAP.DŘEV.PF | 77.00 | +0.13% | 77 | 1 | ||||||||||
| LECOTEX | 82.00 | -3.52% | 82 | 1 | ||||||||||
| JIZERSKÉ SKLO | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
| CUKROVAR A RAFIN. | 88.60 | -2.36% | 89 | 1 | ||||||||||
| ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| ||||||||||||||
