The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 725.00 | +5.00% | 155 925 | 33 | 4 551.00 | +7.30% | 44 404 | 10 | ||||||
| CRISTAL PALACE | 154.35 | +5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 153.09 | +5.00% | 0 | 0 | +7.07% | 0 | ||||||||
| MUZO | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
| VET ASSETS | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
| KOZAK KLATOVY | 47.25 | +5.00% | 662 | 14 | 50.00 | 0.00% | 200 | 4 | ||||||
| OD PRIOR JIHLAVA | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 273.00 | +5.00% | 0 | 0 | +2.47% | 0 | ||||||||
| RUBENA | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
| SIGMA LUTÍN | 58.38 | +5.00% | 3 503 | 60 | 56.00 | -6.66% | 2 240 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 67.83 | +5.00% | 0 | 0 | 50.50 | +0.59% | 808 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| VOD.A KAN.VSETÍN | 66.15 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
| ZEM.STAV.CHEB | 273.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| ASTRA SERVIS | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 70.16 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| ZBIROVIA | 72.92 | +4.99% | 0 | 0 | +3.55% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| HARV.DIVID.II PF | 76.10 | +4.99% | 213 689 | 2 808 | 76.10 | +6.06% | 420 539 | 5 490 | ||||||
| ||||||||||||||
