The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 227.00 | -0.04% | 227 | 1 | ||||||||||
| KAOLIN HLUBANY | 599.30 | -0.05% | 599 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 320 | 1 | ||||||||||
| DERMACOL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 250.00 | +3.09% | 500 | 2 | ||||||||||
| ČECHOFRACHT | 825.00 | +10.00% | 1 650 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.00 | -9.94% | 326 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 093.80 | -0.56% | 2 194 | 2 | ||||||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 770.00 | -2.20% | 3 540 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 2 201 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 150 | 2 | ||||||||||
| VČ ENERGETIKA | 1 440.00 | 0.00% | 1 440 | 1 | 1 413.90 | +0.42% | 2 828 | 2 | ||||||
| BIOPHARM VÚBVL | 338.30 | -0.05% | 1 015 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | -0.09% | 3 300 | 3 | ||||||||||
| NKT CABLES | 484.00 | 0.00% | 0 | 0 | 521.00 | -5.27% | 1 563 | 3 | ||||||
| ORPA | 217.90 | -6.88% | 654 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 288.80 | +0.62% | 1 155 | 4 | ||||||
| HOTEL PANORAMA | 98.30 | +9.46% | 393 | 4 | ||||||||||
| JLV | 182.10 | -9.89% | 728 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
| SEMENA VELELIBY | 91.40 | -0.32% | 366 | 4 | ||||||||||
| SILON | 216.50 | -9.79% | 866 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 510.50 | -10.82% | 2 042 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 333.20 | +4.74% | 1 333 | 4 | ||||||
| TON | 68.10 | 0.00% | 272 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 442.90 | +5.00% | 1 772 | 4 | ||||||||||
| DESKO | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| GUMOTEX | 175.10 | -0.05% | 876 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 184.30 | -0.53% | 922 | 5 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| PSVS | 200.00 | -9.09% | 1 000 | 5 | ||||||||||
| SKLO BOHEMIA | 397.80 | -7.48% | 2 033 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 91 | 5 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 127 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 735 000 | 300 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| FERONA | 330.10 | -0.12% | 1 981 | 6 | ||||||||||
| HANSON ČR | 405.00 | 0.00% | 2 430 | 6 | ||||||||||
| HOTEL BAVOR | 50.00 | 0.00% | 300 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 260.00 | -9.78% | 1 560 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 273.90 | -9.99% | 1 643 | 6 | ||||||||||
| PANKRÁC | 522.50 | -0.47% | 3 135 | 6 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 352.00 | -10.22% | 2 112 | 6 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.10 | +0.01% | 3 508 | 7 | ||||||
| ČEDOK | 99.10 | 0.00% | 793 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 44.30 | +4.97% | 354 | 8 | ||||||||||
| MADETA | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
| ODKOLEK | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| RAŠELINA | 125.20 | 0.00% | 1 002 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 566 | 8 | ||||||||||
| SLADOVNA HODONICE | 121.30 | 0.00% | 970 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | -3.38% | 800 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.20 | +3.15% | 2 642 | 8 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 4 264 | 8 | ||||||
| ||||||||||||||
