The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 652.00 | -1.19% | 389 220 | 600 | 637.20 | +0.64% | 252 221 | 394 | ||||
ALIACHEM | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||
ALIACHEM | 113.00 | -1.73% | 86 630 | 762 | 112.10 | +0.53% | 48 649 | 425 | ||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 67 200 | 320 | ||||
BIOCEL | 566.10 | 0.00% | 0 | 0 | 560.40 | -1.85% | 165 641 | 298 | ||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 735 000 | 300 | 2 500.10 | 0.00% | 15 001 | 6 | ||||
ČESKÁ SPOŘITELNA | 225.70 | -1.22% | 57 588 203 | 254 862 | 223.00 | -0.44% | 49 074 | 224 | ||||
ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 101 220 | 404 | ||||
ČESKÉ RADIOKOMUN. | 723.20 | -1.61% | 109 632 354 | 152 598 | 721.00 | -0.82% | 542 198 | 761 | ||||
ČESKÝ UPF | 1 129.00 | -0.61% | 56 450 | 50 | 1 120.00 | +2.50% | 42 027 | 38 | ||||
ČEZ | 99.39 | -0.79% | 93 961 212 | 950 503 | 98.30 | -0.80% | 692 643 | 7 072 | ||||
EUROVIA CS | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||
FINOP HOLDING | 451.30 | -4.98% | 44 679 | 99 | 452.00 | -0.44% | 26 148 | 57 | ||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 2 990 409 | 274 | ||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 720.00 | +4.24% | 172 000 | 100 | ||||
IF BOHATSTVÍ | 1 263.00 | -0.62% | 149 580 | 118 | 1 253.00 | -0.34% | 97 809 | 78 | ||||
IF OBCHODU | 1 004.00 | +0.29% | 30 120 | 30 | 993.60 | -0.56% | 54 918 | 55 | ||||
IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 45 250 | 250 | ||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 772.00 | +0.27% | 37 212 | 21 | ||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 860.00 | -4.89% | 55 637 | 11 | ||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 697.50 | 0.00% | 385 200 | 36 | ||||
KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.50 | +8.94% | 27 632 | 29 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 973 459 | 84 | ||||
KOMERČNÍ BANKA | 910.50 | -3.33% | 121 569 267 | 133 170 | 917.50 | -0.77% | 525 176 | 568 | ||||
KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.85% | 5 225 | 5 | 1 004.00 | -3.47% | 78 592 | 78 | ||||
METROSTAV | 104.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 35 971 | 336 | ||||
O2 C.R. | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||
P.I.F. | 754.80 | +0.64% | 188 700 | 250 | 736.10 | +0.21% | 276 213 | 375 | ||||
PHILIP MORRIS ČR A | 5 510.00 | -1.62% | 3 803 251 | 688 | 5 350.00 | -7.17% | 219 699 | 41 | ||||
PPF INVEST.HOLDING | 442.00 | +0.45% | 442 | 1 | 435.00 | -0.79% | 99 694 | 233 | ||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 597.50 | -2.32% | 94 763 | 160 | ||||
RENTIÉRSKÝ IF 1.IN | 999.00 | -0.10% | 199 770 | 200 | 980.00 | -1.39% | 267 160 | 274 | ||||
SETUZA | 435.10 | 0.00% | 0 | 0 | 505.00 | +9.18% | 298 103 | 608 | ||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.50 | +2.26% | 271 585 | 1 720 | ||||
SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 410.60 | -0.80% | 36 675 | 26 | ||||
SM PLYNÁRENSKÁ | 2 590.00 | +4.18% | 7 770 | 3 | 2 150.00 | +4.94% | 25 800 | 12 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 121 118 | 308 | ||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 558.20 | +9.73% | 114 227 | 78 | ||||
STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 5 050.50 | +5.21% | 171 902 | 33 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 50 530 | 36 | ||||
TATRA | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||
TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 383.00 | +9.74% | 33 190 | 92 | ||||
THESAURUS | 902.30 | 0.00% | 0 | 0 | 862.20 | +0.81% | 59 632 | 68 | ||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 133.70 | +1.67% | 37 945 | 271 | ||||
UNIPETROL | 59.65 | +1.96% | 51 685 576 | 875 263 | 58.60 | +1.20% | 530 765 | 9 137 | ||||
UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 502.10 | +5.43% | 77 633 | 154 | ||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 211.50 | +8.35% | 99 022 | 475 | ||||
ZLATÝ IF KVANTO | 410.00 | +0.02% | 230 830 | 563 | 405.00 | -0.97% | 134 458 | 330 | ||||
ŽIVNOBANKA-PODÍL.F | 551.00 | +0.18% | 1 237 028 | 2 020 | 560.00 | +2.82% | 193 388 | 341 | ||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.10 | 0.00% | 37 952 | 23 |