The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 288.80 | +0.62% | 1 155 | 4 | ||||||
| HOTEL PANORAMA | 98.30 | +9.46% | 393 | 4 | ||||||||||
| JLV | 182.10 | -9.89% | 728 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
| SEMENA VELELIBY | 91.40 | -0.32% | 366 | 4 | ||||||||||
| SILON | 216.50 | -9.79% | 866 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 510.50 | -10.82% | 2 042 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 333.20 | +4.74% | 1 333 | 4 | ||||||
| TON | 68.10 | 0.00% | 272 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 442.90 | +5.00% | 1 772 | 4 | ||||||||||
| DESKO | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| GUMOTEX | 175.10 | -0.05% | 876 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 184.30 | -0.53% | 922 | 5 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| PSVS | 200.00 | -9.09% | 1 000 | 5 | ||||||||||
| SKLO BOHEMIA | 397.80 | -7.48% | 2 033 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 91 | 5 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 127 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 735 000 | 300 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| ||||||||||||||
