Hi price, The Prague Stock Exchange dne 4.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 322.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 821.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 70 961.00 | -1.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | +1.46% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 510.00 | -1.62% | 3 803 251 | 688 | 5 350.00 | -7.17% | 219 699 | 41 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 860.00 | -4.89% | 55 637 | 11 | ||||||
| STRATEGIC HOT.CAP. | 4 379.00 | 0.00% | 0 | 0 | 5 050.50 | +5.21% | 171 902 | 33 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 590.00 | +4.18% | 7 770 | 3 | 2 150.00 | +4.94% | 25 800 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 10 120 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 543.00 | +4.99% | 0 | 0 | 2 375.00 | -5.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 735 000 | 300 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 940.30 | +1.60% | 17 462 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 750.00 | +6.70% | 0 | 0 | ||||||
| ||||||||||||||
