Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 165.12 | 336 000 | 3 415 479 754.00 | 101.24 | 102.09 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.71 | 323 898 | 3 289 279 778.00 | 99.85 | 102.00 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 880.77 | 90 000 | 979 269 221.00 | 106.85 | 108.05 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 281.17 | 65 000 | 668 276 250.00 | 102.30 | 102.75 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.98 | 62 500 | 638 607 181.00 | 99.95 | 99.99 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.31 | 57 700 | 592 189 700.00 | 102.00 | 103.00 | |||
EIB 6,50/15 | Přímé BCP | 103 160.91 | 4 200 | 433 275 836.00 | 102.39 | 103.54 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.01 | 40 340 | 429 657 234.00 | 105.00 | 105.02 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.16 | 39 205 | 425 410 001.00 | 106.54 | 107.95 | |||
O2 C.R. | UNIVYC BCP-1 | 368.33 | 1 124 011 | 414 016 276.00 | 250.00 | 419.16 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 103.01 | 35 000 | 388 605 417.00 | 103.35 | 106.55 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.86 | 38 400 | 383 791 580.00 | 99.81 | 100.00 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 103.33 | 3 400 | 350 684 726.00 | 102.59 | 103.55 | |||
IPB VAR/01 | Přímé BCP | 10 215.69 | 32 500 | 332 009 925.00 | 99.94 | 99.96 | |||
EIB 8,20/09 | Přímé BCP | 28 331.01 | 9 600 | 271 977 667.00 | 112.88 | 113.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.97 | 9 600 | 271 855 773.00 | 112.75 | 113.30 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.47 | 23 000 | 264 178 230.00 | 107.47 | 107.47 | |||
KOB 10,875/04 | Přímé BCP | 11 654.40 | 21 000 | 244 742 313.00 | 116.52 | 116.75 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.30 | 18 390 | 204 428 803.00 | 106.05 | 106.54 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.79 | 17 000 | 189 287 479.00 | 106.55 | 106.99 | |||
|