Hi price, RM System dne 4.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 575 643 016 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 430.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 315 000 | 90 | 4 124.50 | +3.11% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 350.00 | +4.90% | 94 162 | 28 | ||||||||||
| INSPEKTA | 3 177.10 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 131.00 | 0.00% | 12 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | +0.06% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 277.30 | -0.76% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | -2.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 146.00 | +0.41% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 311 418 | 146 | ||||||||||
| ČECHOFRACHT | 2 045.80 | +1.78% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | +0.20% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 43 355 | 23 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 972.80 | +2.48% | 19 728 | 10 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 955.00 | +0.30% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | +0.01% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -0.04% | 5 851 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.60 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 891.10 | +3.28% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 805.00 | 0.00% | 5 415 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | +6.18% | 0 | 0 | ||||||
| KDYNIUM | 1 650.00 | -8.59% | 24 750 | 15 | ||||||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 1 590.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 589.00 | +0.89% | 215 432 115 | 135 389 | 1 570.20 | +0.05% | 2 077 621 | 1 318 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 74 715 | 51 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 11 520 | 8 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.80 | +4.46% | 0 | 0 | ||||||
| JUTA | 630.00 | +5.00% | 0 | 0 | 1 360.10 | +0.74% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 324.50 | +1.88% | 0 | 0 | ||||||
| JAN BECHER | 1 314.70 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| MANHATTAN IF | 1 261.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 208.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
