The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 510.10 | +1.79% | 8 101 | 16 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 81.60 | -0.60% | 1 471 | 18 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 124.90 | +9.94% | 2 498 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 240.40 | 0.00% | 4 808 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| RAŠELINA | 213.30 | 0.00% | 4 266 | 20 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 20 971 | 20 | ||||||
| BIOCEL | 560.00 | 0.00% | 11 736 | 21 | ||||||||||
| SM PLYNÁRENSKÁ | 2 309.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 43 355 | 23 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 259.00 | +9.74% | 6 118 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 150.10 | +1.35% | 3 602 | 24 | ||||||||||
| CEMBRIT MORAVIA | 713.40 | +1.65% | 17 122 | 24 | ||||||||||
| MOTORPAL | 319.00 | +3.03% | 7 975 | 25 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| PSVS | 880.00 | -1.12% | 22 000 | 25 | ||||||||||
| YTONG | 3 350.00 | +4.90% | 94 162 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | +0.02% | 10 071 | 28 | ||||||
| B.G.M. CAPITAL | 176.00 | -6.43% | 5 280 | 30 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 123.10 | +9.91% | 3 693 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 512.60 | +9.97% | 15 378 | 30 | ||||||||||
| TOS SVITAVY | 90.00 | +9.35% | 2 700 | 30 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
| IF BOHATSTVÍ | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.10 | 0.00% | 7 254 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 068.90 | +0.14% | 44 863 | 42 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
| STROJTEX | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 74 715 | 51 | ||||||
| TATRA | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 118.20 | +0.59% | 7 328 | 62 | ||||||
| BMT | 271.20 | +0.40% | 17 586 | 65 | ||||||||||
| ELROZ | 112.70 | +7.43% | 7 262 | 67 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.20 | +1.55% | 7 780 | 70 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
| OSTROJ | 33.20 | +7.09% | 2 656 | 80 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 27 556 | 84 | ||||||
| CONCORDIA INV.IF | 201.00 | +2.55% | 16 881 | 84 | ||||||||||
| TEREOS TTD | 65.50 | +0.30% | 5 941 | 91 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 66.10 | -7.68% | 6 280 | 95 | ||||||
| PHILIP MORRIS ČR A | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| ČKD KUTNÁ HORA | 240.00 | +2.96% | 31 427 | 133 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +6.01% | 5 180 | 140 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 311 418 | 146 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| KOVOHUTĚ MNÍŠEK | 90.00 | -8.99% | 15 300 | 170 | ||||||||||
| JIHLAVAN | 165.90 | -0.06% | 31 521 | 190 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -2.22% | 6 060 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 980.00 | -1.02% | 240 008 | 243 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -2.52% | 68 391 | 271 | ||||||
| DKF HOLDING | 5.20 | +8.33% | 1 435 | 276 | ||||||||||
| ||||||||||||||
