The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 136.30 | -0.21% | 682 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 272.30 | +0.81% | 1 362 | 5 | ||||||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 1 738 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 264.00 | +10.00% | 1 584 | 6 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 408 | 6 | ||||||||||
| SFINX | 172.80 | -9.52% | 1 037 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 000.00 | 0.00% | 0 | 0 | 2 285.00 | +1.55% | 13 640 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 365.40 | +0.08% | 2 558 | 7 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.80 | +1.17% | 622 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | 0.00% | 2 683 | 8 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 11 520 | 8 | ||||||
| IH MOSKVA ZLÍN | 179.50 | +9.98% | 1 795 | 10 | ||||||||||
| INTEX | 46.00 | 0.00% | 460 | 10 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
| ||||||||||||||
