The Prague Stock Exchange and RM-System - daily results dne 4.4.2003

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2003  9.4.2003  8.4.2003  7.4.2003 4.4.2003

The Prague Sotck Exchange and RM-System - daily results - 4.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	41.00	+7.61%	1 230	30	38.40	-4.00%	5 180	135
TOMA	74.00	0.00%	0	0	72.00	-0.68%	1 008	14
UNIPETROL	45.75	+1.58%	58 095 768	1 258 032	46.50	+3.79%	462 007	10 031
UNITED ENERGY	1 181.00	0.00%	0	0	1 180.00	-7.81%	16 520	14
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 170.00	0.00%	179 400	78
VET ASSETS	65.00	0.00%	0	0	62.30	-0.16%	1 742	28
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 550.00	0.00%	7 650	3
ZČ ENERGETIKA	4 474.00	0.00%	0	0	4 627.50	+0.03%	9 255	2
ŽĎAS	289.00	+10.56%	13 005	45	281.50	-5.69%	6 192	22
ŽIVNOSTENSKÁ BANKA	4 200.00	0.00%	0	0	4 252.10	+0.02%	84 835	20
‹‹ First 20    ‹ Previous 20