Lo price, RM System dne 4.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2005 7.4.2005 6.4.2005 5.4.2005 4.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 38.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.60 | -3.03% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.70 | +0.14% | 5 010 | 74 | ||||||||||
| VET ASSETS | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 170 683 | 2 134 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 141.00 | -4.72% | 7 614 | 54 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | +6.53% | 2 175 | 15 | ||||||||||
| UNIPETROL | 147.50 | +2.25% | 223 685 430 | 1 544 703 | 146.50 | +2.44% | 1 021 825 | 7 006 | ||||||
| SPOLANA | 180.06 | -5.00% | 0 | 0 | 171.00 | -5.00% | 36 826 | 206 | ||||||
| STAROROL.PORCELÁN | 191.20 | -9.38% | 765 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 258.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.00 | +7.95% | 46 170 | 171 | ||||||||||
| ŠMERAL BRNO | 289.20 | -8.48% | 28 920 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | -0.03% | 1 176 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 304.10 | +0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 307.00 | -1.31% | 24 872 | 81 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 356.00 | +4.70% | 1 068 | 3 | ||||||||||
| KAROSERIA | 367.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 373.10 | +0.70% | 25 371 | 68 | ||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
| ČEZ | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
| OSTROJ | 407.20 | +0.04% | 1 629 | 4 | ||||||||||
| O2 C.R. | 444.00 | +1.63% | 5 455 976 833 | 12 447 171 | 439.90 | +0.66% | 731 950 | 1 668 | ||||||
| AKRO OPF GLOBAL. | 464.50 | +0.10% | 27 903 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 467.40 | +0.38% | 7 011 | 15 | ||||||||||
| BMT | 467.50 | -0.78% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | -5.05% | 1 410 | 3 | ||||||||||
| STAVOSTROJ | 500.50 | -0.11% | 37 538 | 75 | ||||||||||
| MEDICAMENTA | 501.30 | +2.22% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 511.10 | +1.08% | 4 090 | 8 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 515.60 | +1.95% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.10 | +0.01% | 2 586 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 524.00 | +9.76% | 26 200 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 545.20 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 710.60 | +1.51% | 0 | 0 | ||||||||||
| ČMD | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| BOHEMIA-LÁZNĚ | 771.20 | +2.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 815.60 | -4.61% | 3 262 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 860.00 | 0.00% | 0 | 0 | 859.10 | +1.07% | 0 | 0 | ||||||
| GUMOTEX | 860.10 | -0.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 883.00 | +0.22% | 19 643 855 | 20 799 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 892.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 919.50 | -1.81% | 0 | 0 | ||||||||||
| OKD | 946.00 | 0.00% | 0 | 0 | 927.00 | +0.73% | 98 162 | 106 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 946.30 | +0.01% | 1 893 | 2 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
