The Prague Stock Exchange and RM-System - daily results dne 4.4.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2005  7.4.2005  6.4.2005  5.4.2005 4.4.2005

The Prague Sotck Exchange and RM-System - daily results - 4.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 500.10	0.00%	0	0
TRANZA					110.20	0.00%	0	0
TOMA	375.00	0.00%	0	0	386.00	-4.21%	6 176	16
TESLA KARLÍN					141.00	-4.72%	7 614	54
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 600.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠMERAL BRNO					289.20	-8.48%	28 920	100
ŠKODA PRAHA	400.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 750.00	0.00%	0	0
STČ ENERGETICKÁ	2 590.00	0.00%	0	0	2 400.00	+2.08%	0	0
STAVOSTROJ					500.50	-0.11%	37 538	75
STAROROL.PORCELÁN					191.20	-9.38%	765	4
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	115 600 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›